| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 4,650 | 125 | - 2.62% | 121,346 | 572 |
| 01.31 | 4,775 | 10 | - 0.21% | 410,134 | 2,034 |
| 01.30 | 4,785 | 60 | - 1.24% | 58,593 | 283 |
| 01.29 | 4,845 | 40 | - 0.82% | 75,581 | 369 |
| 01.26 | 4,885 | 45 | + 0.93% | 43,613 | 213 |
| 01.25 | 4,840 | 55 | - 1.12% | 95,992 | 466 |
| 01.24 | 4,895 | 105 | - 2.10% | 91,542 | 451 |
| 01.23 | 5,000 | 50 | + 1.01% | 118,569 | 593 |
| 01.22 | 4,950 | 25 | - 0.50% | 88,696 | 440 |
| 01.19 | 4,975 | 90 | + 1.84% | 111,952 | 558 |