일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,920	30	+ 0.61%	75,178	369
02.15	4,890	30	+ 0.62%	60,220	294
02.14	4,860	40	+ 0.83%	53,525	260
02.13	4,820	75	+ 1.58%	67,195	323
02.08	4,745	65	+ 1.39%	37,482	176
02.07	4,680	0	0.00%	45,282	212
02.06	4,680	65	- 1.37%	66,278	311
02.05	4,745	40	+ 0.85%	50,735	241
02.02	4,705	55	+ 1.18%	56,067	265
02.01	4,650	125	- 2.62%	121,346	572