일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,685	35	- 0.74%	53,826	251
03.04	4,720	15	- 0.32%	53,546	255
02.29	4,735	110	- 2.27%	63,967	305
02.28	4,845	60	+ 1.25%	29,070	140
02.27	4,785	10	+ 0.21%	69,702	332
02.26	4,775	85	- 1.75%	49,329	237
02.23	4,860	15	- 0.31%	57,376	279
02.22	4,875	80	- 1.62%	49,748	243
02.21	4,955	45	- 0.90%	159,265	790
02.20	5,000	35	+ 0.71%	348,707	1,764