일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,680	10	- 0.21%	28,865	135
03.18	4,690	45	+ 0.97%	35,888	168
03.15	4,645	30	+ 0.65%	15,300	71
03.14	4,615	15	+ 0.33%	36,501	168
03.13	4,600	35	+ 0.77%	26,749	122
03.12	4,565	110	- 2.35%	44,602	205
03.11	4,675	25	+ 0.54%	33,273	156
03.08	4,650	45	+ 0.98%	29,586	136
03.07	4,605	45	- 0.97%	38,334	176
03.06	4,650	35	- 0.75%	26,276	122