일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,570	55	- 1.19%	28,490	130
04.01	4,625	75	+ 1.65%	32,993	152
03.29	4,550	55	- 1.19%	48,390	221
03.28	4,605	0	0.00%	19,526	90
03.27	4,605	50	- 1.07%	26,963	124
03.26	4,655	35	+ 0.76%	36,380	168
03.25	4,620	70	- 1.49%	26,167	122
03.22	4,690	15	+ 0.32%	28,825	135
03.21	4,675	10	+ 0.21%	21,506	100
03.20	4,665	15	- 0.32%	20,087	94