일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,140	15	- 0.36%	24,698	102
04.16	4,155	100	- 2.35%	31,876	133
04.15	4,255	10	+ 0.24%	30,771	130
04.12	4,245	10	- 0.24%	11,089	47
04.11	4,255	30	- 0.70%	44,397	188
04.09	4,285	35	+ 0.82%	26,551	113
04.08	4,250	100	- 2.30%	23,768	102
04.05	4,350	55	- 1.25%	27,291	119
04.04	4,405	50	- 1.12%	34,918	155
04.03	4,455	115	- 2.52%	54,076	243