일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,820	35	- 0.72%	343,939	1,672
01.02	4,855	155	+ 3.30%	1,962,276	9,617
12.28	4,700	140	+ 3.07%	3,711,866	18,457
12.27	4,560	40	- 0.87%	70,329	319
12.26	4,600	50	- 1.08%	41,200	189
12.22	4,650	45	+ 0.98%	102,344	471
12.21	4,605	55	+ 1.21%	67,455	308
12.20	4,550	25	+ 0.55%	46,237	210
12.19	4,525	5	+ 0.11%	37,738	170
12.18	4,520	10	- 0.22%	60,906	274