일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,030	40	- 3.74%	153,055	161
02.22	1,070	0	0.00%	87,620	93
02.21	1,070	6	- 0.56%	42,350	45
02.20	1,076	9	- 0.83%	146,388	155
02.19	1,085	15	- 1.36%	103,194	112
02.16	1,100	19	- 1.70%	145,160	160
02.15	1,119	67	+ 6.37%	163,860	178
02.14	1,052	39	- 3.58%	172,674	183
02.13	1,091	17	+ 1.58%	68,150	75
02.08	1,074	26	+ 2.48%	122,101	130