일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,069	2	- 0.19%	58,443	62
03.08	1,071	49	- 4.38%	268,894	290
03.07	1,120	27	- 2.35%	182,345	204
03.06	1,147	24	+ 2.14%	250,636	287
03.05	1,123	42	- 3.61%	379,308	438
03.04	1,165	28	- 2.35%	735,849	863
02.29	1,193	151	+ 14.49%	10,005,879	12,828
02.28	1,042	31	+ 3.07%	116,531	118
02.27	1,011	1	- 0.10%	59,386	60
02.26	1,012	18	- 1.75%	175,706	178