일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,240	10	- 0.80%	415,003	513
03.22	1,250	175	+ 16.28%	3,248,629	4,036
03.21	1,075	32	+ 3.07%	89,916	96
03.20	1,043	2	+ 0.19%	38,328	40
03.19	1,041	19	- 1.79%	65,408	68
03.18	1,060	20	+ 1.92%	62,446	65
03.15	1,040	38	- 3.53%	103,019	109
03.14	1,078	0	0.00%	45,201	48
03.13	1,078	4	- 0.37%	55,785	60
03.12	1,082	13	+ 1.22%	85,229	91