일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,175	22	+ 1.91%	95,455	111
04.22	1,153	33	+ 2.95%	736,181	886
04.19	1,120	22	+ 2.00%	1,795,376	2,171
04.18	1,098	3	+ 0.27%	87,969	95
04.17	1,095	5	+ 0.46%	62,058	67
04.16	1,090	29	- 2.59%	57,652	63
04.15	1,119	34	- 2.95%	108,345	120
04.12	1,153	17	- 1.45%	110,891	128
04.11	1,170	35	- 2.91%	37,911	45
04.09	1,205	25	+ 2.12%	35,848	42