일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,107	5	+ 0.45%	60,687	67
05.08	1,102	5	+ 0.46%	33,108	36
05.07	1,097	1	- 0.09%	68,371	74
05.03	1,098	8	+ 0.73%	73,238	80
05.02	1,090	60	- 5.22%	309,323	343
04.30	1,150	10	- 0.86%	114,662	132
04.29	1,160	8	- 0.69%	82,350	96
04.26	1,168	5	- 0.43%	74,717	87
04.25	1,173	6	+ 0.51%	90,571	106
04.24	1,167	8	- 0.68%	82,317	96