일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	592	30	+ 5.34%	18,404,504	12,478
03.05	562	129	+ 29.79%	902,663	483
03.04	433	77	- 15.10%	845,639	363
03.03	510	91	- 15.14%	1,293,701	691
02.27	601	82	- 12.01%	7,882,960	5,388
02.26	683	157	+ 29.85%	20,473,938	13,478
02.25	526	73	- 12.19%	1,938,534	1,054
02.24	599	13	- 2.12%	17,934,570	12,860
02.23	612	141	+ 29.94%	5,983,929	3,495
02.20	471	108	+ 29.75%	7,262,958	3,268