일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,024	20	- 1.92%	44,584	46
05.30	1,044	6	- 0.57%	36,264	37
05.29	1,050	5	- 0.47%	74,335	77
05.28	1,055	15	- 1.40%	36,175	38
05.27	1,070	3	+ 0.28%	100,999	106
05.24	1,067	23	+ 2.20%	20,287	21
05.23	1,044	17	- 1.60%	79,003	82
05.22	1,061	6	- 0.56%	142,255	149
05.21	1,067	0	0.00%	102,160	107
05.20	1,067	2	- 0.19%	52,038	55