일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.30 1,830 40 + 2.24% 9,902,087 19,302
09.29 1,790 80 - 4.28% 2,804,882 5,027
09.28 1,870 65 + 3.60% 23,844,233 46,216
09.27 1,805 135 + 8.08% 7,965,626 14,236
09.24 1,670 215 + 14.78% 8,432,394 13,807
09.23 1,455 60 - 3.96% 393,770 580
09.17 1,515 0 0.00% 370,098 554
09.16 1,515 45 - 2.89% 231,004 353
09.15 1,560 30 - 1.89% 345,288 550
09.14 1,590 20 + 1.27% 183,673 292