일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	796	15	- 1.85%	96,684	78
01.12	811	1	+ 0.12%	76,322	62
01.11	810	3	+ 0.37%	112,389	91
01.10	807	9	+ 1.13%	357,436	291
01.09	798	3	+ 0.38%	69,648	56
01.08	795	2	- 0.25%	53,709	43
01.05	797	4	- 0.50%	104,548	83
01.04	801	0	0.00%	103,854	83
01.03	801	2	+ 0.25%	65,559	53
01.02	799	0	0.00%	73,526	59