일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.18 1,820 75 - 3.96% 1,665,620 3,016
10.15 1,895 105 + 5.87% 4,034,668 7,515
10.14 1,790 30 + 1.71% 2,100,873 3,784
10.13 1,760 140 + 8.64% 4,006,004 7,047
10.12 1,620 60 - 3.57% 922,811 1,535
10.08 1,680 60 + 3.70% 1,345,486 2,201
10.07 1,620 35 + 2.21% 821,420 1,320
10.06 1,585 95 - 5.66% 1,569,944 2,559
10.05 1,680 230 - 12.04% 2,585,554 4,550
10.01 1,910 80 + 4.37% 4,255,281 8,089