일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 1,620 80 - 4.71% 785,682 1,279
10.29 1,700 15 - 0.88% 424,744 726
10.28 1,715 55 + 3.31% 670,745 1,141
10.27 1,660 45 - 2.64% 496,701 832
10.26 1,705 0 0.00% 399,983 686
10.25 1,705 105 - 5.80% 805,083 1,382
10.22 1,810 0 0.00% 1,140,799 2,068
10.21 1,810 80 - 4.23% 1,292,063 2,367
10.20 1,890 80 + 4.42% 2,463,758 4,541
10.19 1,810 10 - 0.55% 5,593,636 10,548