일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 1,575 25 + 1.61% 448,555 707
11.12 1,550 15 + 0.98% 272,441 421
11.11 1,535 50 - 3.16% 446,585 703
11.10 1,585 25 + 1.60% 1,289,966 2,038
11.09 1,560 10 - 0.64% 326,197 504
11.08 1,570 15 + 0.97% 497,219 766
11.05 1,555 25 - 1.58% 416,573 646
11.04 1,580 15 - 0.94% 377,812 602
11.03 1,595 40 - 2.45% 339,844 548
11.02 1,635 15 + 0.93% 354,135 575