일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 786 | 30 | + 3.97% | 252,490 | 199 |
02.08 | 756 | 2 | + 0.27% | 47,007 | 36 |
02.07 | 754 | 4 | - 0.53% | 58,171 | 44 |
02.06 | 758 | 3 | - 0.39% | 43,047 | 33 |
02.05 | 761 | 9 | - 1.17% | 57,081 | 44 |
02.02 | 770 | 0 | 0.00% | 43,231 | 33 |
02.01 | 770 | 20 | + 2.67% | 118,057 | 89 |
01.31 | 750 | 2 | - 0.27% | 60,670 | 45 |
01.30 | 752 | 5 | + 0.67% | 55,918 | 42 |
01.29 | 747 | 5 | - 0.67% | 85,016 | 64 |