일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	740	0	0.00%	192,324	144
03.12	740	3	+ 0.41%	129,615	96
03.11	737	5	+ 0.68%	51,758	38
03.08	732	2	- 0.27%	50,782	37
03.07	734	8	- 1.08%	93,154	69
03.06	742	2	- 0.27%	103,486	77
03.05	744	6	- 0.80%	84,137	63
03.04	750	1	- 0.13%	127,034	96
02.29	751	6	- 0.79%	25,897	20
02.28	757	4	- 0.53%	110,161	83