일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.11 1,200 30 - 2.44% 289,163 348
01.10 1,230 30 - 2.38% 157,370 194
01.07 1,260 20 + 1.61% 104,737 132
01.06 1,240 10 - 0.80% 228,022 286
01.05 1,250 20 - 1.58% 86,379 109
01.04 1,270 5 - 0.39% 163,599 206
01.03 1,275 35 - 2.67% 324,141 415
12.30 1,310 10 + 0.77% 179,061 233
12.29 1,300 50 + 4.00% 1,024,383 1,341
12.28 1,250 25 - 1.96% 141,791 178