일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 720 | 6 | + 0.84% | 91,135 | 65 |
04.03 | 714 | 3 | - 0.42% | 70,277 | 50 |
04.02 | 717 | 3 | - 0.42% | 96,039 | 69 |
04.01 | 720 | 16 | + 2.27% | 182,614 | 130 |
03.29 | 704 | 0 | 0.00% | 80,593 | 56 |
03.28 | 704 | 5 | + 0.72% | 52,472 | 37 |
03.27 | 699 | 4 | - 0.57% | 105,568 | 74 |
03.26 | 703 | 7 | + 1.01% | 123,097 | 86 |
03.25 | 696 | 28 | - 3.87% | 291,838 | 207 |
03.22 | 724 | 1 | - 0.14% | 128,612 | 92 |