일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.13 1,570 20 - 1.26% 311,294 493
09.10 1,590 25 + 1.60% 322,983 504
09.09 1,565 40 - 2.49% 257,346 406
09.08 1,605 25 - 1.53% 298,828 478
09.07 1,630 0 0.00% 287,751 465
09.06 1,630 0 0.00% 370,579 602
09.03 1,630 0 0.00% 276,195 448
09.02 1,630 10 - 0.61% 312,621 507
09.01 1,640 65 + 4.13% 432,409 696
08.31 1,575 40 + 2.61% 252,325 393