일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.27 976 2 - 0.20% 35,298 35
05.26 978 18 + 1.88% 99,284 99
05.25 960 4 - 0.42% 56,803 55
05.24 964 12 - 1.23% 56,394 55
05.23 976 29 - 2.89% 109,093 108
05.20 1,005 5 - 0.50% 41,551 42
05.19 1,010 20 - 1.94% 115,643 116
05.18 1,030 10 + 0.98% 133,849 137
05.17 1,020 25 - 2.39% 178,071 185
05.16 1,045 99 + 10.47% 401,287 402