일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	678	1	+ 0.15%	31,743	22
04.23	677	3	- 0.44%	48,421	33
04.22	680	0	0.00%	46,810	32
04.19	680	2	- 0.29%	52,763	36
04.18	682	3	+ 0.44%	79,896	54
04.17	679	5	+ 0.74%	54,676	37
04.16	674	10	- 1.46%	91,592	62
04.15	684	22	- 3.12%	152,396	104
04.12	706	1	+ 0.14%	82,704	58
04.11	705	14	- 1.95%	43,854	31