일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.30 8,390 80 - 0.95% 1,965,175 17,282
09.29 8,470 10 + 0.12% 574,832 4,793
09.28 8,460 620 - 6.83% 2,988,437 26,718
09.27 9,080 2,090 + 29.90% 1,637,562 14,332
09.24 6,990 0 0.00% 38,640 271
09.23 6,990 60 - 0.85% 13,172 92
09.17 7,050 0 0.00% 12,471 88
09.16 7,050 200 - 2.76% 8,630 61
09.15 7,250 20 - 0.28% 10,298 75
09.14 7,270 230 + 3.27% 27,660 199