일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,575	35	- 0.97%	4,095	15
12.27	3,610	10	- 0.28%	4,322	15
12.26	3,620	45	- 1.23%	14,327	52
12.22	3,665	30	- 0.81%	3,709	14
12.21	3,695	0	0.00%	3,017	11
12.20	3,695	10	+ 0.27%	5,357	20
12.19	3,685	55	- 1.47%	5,941	22
12.18	3,740	0	0.00%	5,785	21
12.15	3,740	20	+ 0.54%	2,023	8
12.14	3,720	60	+ 1.64%	4,970	18