| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,165 | 170 | + 4.26% | 44,544 | 184 |
| 01.26 | 3,995 | 30 | - 0.75% | 23,942 | 95 |
| 01.25 | 4,025 | 85 | - 2.07% | 50,671 | 202 |
| 01.24 | 4,110 | 35 | - 0.84% | 22,124 | 91 |
| 01.23 | 4,145 | 50 | + 1.22% | 55,847 | 230 |
| 01.22 | 4,095 | 170 | - 3.99% | 83,173 | 343 |
| 01.19 | 4,265 | 20 | + 0.47% | 103,730 | 443 |
| 01.18 | 4,245 | 15 | - 0.35% | 125,891 | 530 |
| 01.17 | 4,260 | 145 | + 3.52% | 393,258 | 1,665 |
| 01.16 | 4,115 | 240 | + 6.19% | 2,450,867 | 10,927 |