일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 7,170 120 - 1.65% 44,446 320
10.29 7,290 60 - 0.82% 27,422 200
10.28 7,350 10 - 0.14% 36,568 269
10.27 7,360 180 - 2.39% 50,979 376
10.26 7,540 20 + 0.27% 31,870 240
10.25 7,520 180 - 2.34% 63,582 482
10.22 7,700 270 + 3.63% 381,458 2,952
10.21 7,430 160 - 2.11% 56,635 428
10.20 7,590 100 + 1.34% 54,068 406
10.19 7,490 170 - 2.22% 63,967 486