일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,925	30	- 0.76%	12,896	50
02.22	3,955	45	- 1.13%	8,365	33
02.21	4,000	60	- 1.48%	19,121	76
02.20	4,060	5	- 0.12%	9,267	38
02.19	4,065	20	- 0.49%	10,820	44
02.16	4,085	10	- 0.24%	12,386	51
02.15	4,095	10	+ 0.25%	13,364	54
02.14	4,085	85	+ 2.13%	13,374	54
02.13	4,000	50	+ 1.27%	13,398	53
02.08	3,950	45	- 1.13%	8,841	35