일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,805	145	+ 3.96%	12,410	46
03.08	3,660	70	+ 1.95%	10,697	39
03.07	3,590	135	- 3.62%	48,387	174
03.06	3,725	65	- 1.72%	61,977	229
03.05	3,790	120	- 3.07%	43,873	167
03.04	3,910	60	- 1.51%	22,963	90
02.29	3,970	10	+ 0.25%	10,899	43
02.28	3,960	5	- 0.13%	7,793	31
02.27	3,965	140	- 3.41%	34,598	137
02.26	4,105	180	+ 4.59%	45,056	182