일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.27 7,010 70 + 1.01% 61,906 439
12.24 6,940 50 - 0.72% 31,041 216
12.23 6,990 20 - 0.29% 26,704 187
12.22 7,010 40 + 0.57% 23,074 162
12.21 6,970 10 - 0.14% 26,006 181
12.20 6,980 10 + 0.14% 91,119 649
12.17 6,970 40 - 0.57% 23,181 162
12.16 7,010 50 + 0.72% 250,321 1,817
12.15 6,960 40 + 0.58% 26,437 184
12.14 6,920 120 - 1.71% 16,012 111