일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,800	15	- 0.39%	10,493	40
03.26	3,815	40	+ 1.06%	14,184	54
03.25	3,775	95	+ 2.58%	7,403	28
03.22	3,680	40	- 1.08%	8,268	31
03.21	3,720	0	0.00%	4,991	18
03.20	3,720	15	- 0.40%	14,396	53
03.19	3,735	10	+ 0.27%	9,569	36
03.18	3,725	85	- 2.23%	10,950	41
03.15	3,810	60	- 1.55%	9,355	35
03.14	3,870	40	- 1.02%	7,863	30