일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.27 6,970 20 - 0.29% 31,366 219
05.26 6,990 120 + 1.75% 52,176 364
05.25 6,870 90 - 1.29% 68,592 477
05.24 6,960 230 - 3.20% 99,789 700
05.23 7,190 10 + 0.14% 109,252 778
05.20 7,180 50 - 0.69% 93,466 665
05.19 7,230 150 - 2.03% 161,438 1,167
05.18 7,380 80 + 1.10% 190,970 1,399
05.17 7,300 150 - 2.01% 180,628 1,319
05.16 7,450 310 + 4.34% 794,413 5,859