일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,320	10	- 0.12%	588,787	4,868
11.18	8,330	490	- 5.56%	812,180	6,953
11.17	8,820	210	- 2.33%	632,727	5,628
11.14	9,030	220	+ 2.50%	2,458,005	22,551
11.13	8,810	200	+ 2.32%	504,794	4,395
11.12	8,610	150	- 1.71%	523,295	4,555
11.11	8,760	290	- 3.20%	736,194	6,532
11.10	9,050	300	+ 3.43%	684,310	6,144
11.07	8,750	210	- 2.34%	1,128,179	9,803
11.06	8,960	300	- 3.24%	1,140,383	10,426