일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,895	5	- 0.17%	48,192	139
01.04	2,900	0	0.00%	33,903	98
01.03	2,900	25	- 0.86%	59,169	171
01.02	2,925	70	+ 2.45%	140,722	408
12.28	2,855	60	+ 2.15%	56,084	160
12.27	2,795	15	- 0.53%	71,903	202
12.26	2,810	50	- 1.75%	81,162	230
12.22	2,860	25	- 0.87%	80,533	230
12.21	2,885	10	- 0.35%	50,232	144
12.20	2,895	15	+ 0.52%	65,120	188