일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	8,660	50	- 0.57%	377,714	3,281
12.02	8,710	230	+ 2.71%	791,798	6,914
12.01	8,480	10	+ 0.12%	397,413	3,377
11.28	8,470	20	+ 0.24%	298,683	2,517
11.27	8,450	10	+ 0.12%	316,629	2,697
11.26	8,440	200	+ 2.43%	323,833	2,716
11.25	8,240	70	- 0.84%	291,467	2,409
11.24	8,310	180	+ 2.21%	471,325	3,881
11.21	8,130	430	- 5.02%	438,964	3,600
11.20	8,560	240	+ 2.89%	453,424	3,860