일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,000	80	- 0.99%	267,597	2,144
12.16	8,080	190	- 2.30%	530,848	4,263
12.15	8,270	110	- 1.31%	364,015	2,993
12.12	8,380	220	+ 2.70%	399,840	3,331
12.11	8,160	120	- 1.45%	391,147	3,208
12.10	8,280	310	- 3.61%	428,395	3,578
12.09	8,590	190	+ 2.26%	866,674	7,479
12.08	8,400	50	- 0.59%	401,201	3,380
12.05	8,450	130	+ 1.56%	357,107	2,991
12.04	8,320	340	- 3.93%	496,987	4,157