일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,760	100	+ 1.31%	226,643	1,744
01.02	7,660	50	- 0.65%	205,611	1,571
12.30	7,710	140	- 1.78%	222,960	1,716
12.29	7,850	190	+ 2.48%	341,293	2,657
12.26	7,660	320	- 4.01%	475,293	3,685
12.24	7,980	310	- 3.74%	519,323	4,204
12.23	8,290	90	+ 1.10%	972,635	8,141
12.22	8,200	70	+ 0.86%	300,630	2,477
12.19	8,130	290	+ 3.70%	312,700	2,507
12.18	7,840	160	- 2.00%	316,001	2,485