일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,780	10	+ 0.36%	134,575	370
02.08	2,770	0	0.00%	74,355	205
02.07	2,770	130	+ 4.92%	133,735	363
02.06	2,640	5	- 0.19%	57,328	150
02.05	2,645	55	- 2.04%	56,966	152
02.02	2,700	60	+ 2.27%	85,369	227
02.01	2,640	70	+ 2.72%	120,579	309
01.31	2,570	20	- 0.77%	72,158	186
01.30	2,590	40	- 1.52%	109,616	285
01.29	2,630	75	- 2.77%	156,552	419