일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	7,960	410	- 4.90%	275,850	2,246
01.30	8,370	260	- 3.01%	290,478	2,451
01.29	8,630	30	+ 0.35%	381,953	3,238
01.28	8,600	260	+ 3.12%	819,016	7,095
01.27	8,340	40	- 0.48%	312,571	2,620
01.26	8,380	230	+ 2.82%	360,139	2,983
01.23	8,150	80	+ 0.99%	292,662	2,388
01.22	8,070	90	- 1.10%	251,864	2,037
01.21	8,160	360	- 4.23%	362,030	2,949
01.20	8,520	180	- 2.07%	333,360	2,833