일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,990	40	- 1.32%	162,321	484
03.11	3,030	65	+ 2.19%	192,223	582
03.08	2,965	10	+ 0.34%	144,244	428
03.07	2,955	35	- 1.17%	274,810	808
03.06	2,990	0	0.00%	189,290	565
03.05	2,990	0	0.00%	317,758	948
03.04	2,990	130	- 4.17%	550,693	1,672
02.29	3,120	340	+ 12.23%	4,041,509	12,769
02.28	2,780	0	0.00%	77,460	216
02.27	2,780	30	+ 1.09%	56,159	155