일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 3,240 | 15 | + 0.47% | 85,335 | 273 |
03.29 | 3,225 | 0 | 0.00% | 131,799 | 421 |
03.28 | 3,225 | 15 | - 0.46% | 205,919 | 671 |
03.27 | 3,240 | 200 | - 5.81% | 400,056 | 1,321 |
03.26 | 3,440 | 95 | + 2.84% | 349,550 | 1,180 |
03.25 | 3,345 | 20 | + 0.60% | 377,767 | 1,265 |
03.22 | 3,325 | 20 | + 0.61% | 219,252 | 723 |
03.21 | 3,305 | 35 | + 1.07% | 154,810 | 511 |
03.20 | 3,270 | 5 | + 0.15% | 303,664 | 1,003 |
03.19 | 3,265 | 125 | - 3.69% | 456,411 | 1,512 |