| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 8,050 | 300 | + 3.87% | 242,604 | 1,964 |
| 02.13 | 7,750 | 190 | - 2.39% | 269,155 | 2,091 |
| 02.12 | 7,940 | 40 | + 0.51% | 143,501 | 1,141 |
| 02.11 | 7,900 | 50 | + 0.64% | 99,619 | 789 |
| 02.10 | 7,850 | 10 | + 0.13% | 122,197 | 970 |
| 02.09 | 7,840 | 170 | + 2.22% | 119,963 | 943 |
| 02.06 | 7,670 | 300 | - 3.76% | 289,199 | 2,203 |
| 02.05 | 7,970 | 360 | - 4.32% | 229,706 | 1,852 |
| 02.04 | 8,330 | 50 | + 0.60% | 169,370 | 1,403 |
| 02.03 | 8,280 | 320 | + 4.02% | 175,376 | 1,431 |