일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,880	140	- 1.99%	195,257	1,332
03.05	7,020	820	+ 13.23%	253,433	1,738
03.04	6,200	1,210	- 16.33%	592,757	3,865
03.03	7,410	570	- 7.14%	385,383	2,965
02.27	7,980	70	- 0.87%	169,794	1,360
02.26	8,050	200	- 2.42%	219,543	1,774
02.25	8,250	70	- 0.84%	212,415	1,759
02.24	8,320	90	- 1.07%	211,978	1,741
02.23	8,410	10	- 0.12%	284,877	2,388
02.20	8,420	370	+ 4.60%	414,918	3,483