일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	3,250	45	- 1.37%	134,861	441
04.03	3,295	5	- 0.15%	269,439	889
04.02	3,300	60	+ 1.85%	204,105	668
04.01	3,240	15	+ 0.47%	85,335	273
03.29	3,225	0	0.00%	131,799	421
03.28	3,225	15	- 0.46%	205,919	671
03.27	3,240	200	- 5.81%	400,056	1,321
03.26	3,440	95	+ 2.84%	349,550	1,180
03.25	3,345	20	+ 0.60%	377,767	1,265
03.22	3,325	20	+ 0.61%	219,252	723