일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,980	0	0.00%	23,645	70
12.11	2,980	50	- 1.65%	109,134	324
12.08	3,030	0	0.00%	50,691	152
12.07	3,030	0	0.00%	85,499	257
12.06	3,030	40	+ 1.34%	67,509	203
12.05	2,990	20	+ 0.67%	202,718	619
12.04	2,970	20	+ 0.68%	82,786	244
12.01	2,950	50	+ 1.72%	52,778	154
11.30	2,900	20	+ 0.69%	47,285	138
11.29	2,880	70	- 2.37%	58,274	169