일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,430	25	- 0.72%	230,694	799
04.25	3,455	70	- 1.99%	253,653	886
04.24	3,525	135	+ 3.98%	494,202	1,722
04.23	3,390	25	+ 0.74%	459,001	1,571
04.22	3,365	105	+ 3.22%	650,225	2,193
04.19	3,260	40	+ 1.24%	416,834	1,362
04.18	3,220	245	+ 8.24%	272,991	860
04.17	2,975	70	+ 2.41%	138,786	411
04.16	2,905	155	- 5.07%	167,623	494
04.15	3,060	50	- 1.61%	140,429	425