| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 6,440 | 60 | - 0.92% | 154 | 1 |
| 02.13 | 6,500 | 100 | - 1.52% | 1,222 | 8 |
| 02.08 | 6,600 | 300 | + 4.76% | 192 | 1 |
| 02.07 | 6,300 | 150 | - 2.33% | 838 | 5 |
| 02.06 | 6,450 | 50 | - 0.77% | 3,531 | 25 |
| 02.05 | 6,500 | 280 | + 4.50% | 624 | 4 |
| 02.02 | 6,220 | 10 | + 0.16% | 184 | 1 |
| 02.01 | 6,210 | 110 | + 1.80% | 1,751 | 11 |
| 01.31 | 6,100 | 120 | - 1.93% | 2,144 | 13 |
| 01.30 | 6,220 | 230 | - 3.57% | 3,019 | 19 |