일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	6,430	70	+ 1.10%	1,596	10
02.27	6,360	60	+ 0.95%	930	6
02.26	6,300	190	+ 3.11%	747	5
02.23	6,110	590	- 8.81%	3,380	22
02.22	6,700	20	+ 0.30%	176	1
02.21	6,680	80	+ 1.21%	296	2
02.20	6,600	50	+ 0.76%	308	2
02.19	6,550	0	0.00%	2,483	16
02.16	6,550	140	+ 2.18%	200	1
02.15	6,410	30	- 0.47%	951	6