일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	6,340	0	0.00%	32	0
03.13	6,340	90	+ 1.44%	38	0
03.12	6,250	80	- 1.26%	4,115	26
03.11	6,330	0	0.00%	1,732	11
03.08	6,330	0	0.00%	3,317	21
03.07	6,330	10	+ 0.16%	85	1
03.06	6,320	120	- 1.86%	1,134	7
03.05	6,440	100	+ 1.58%	14	0
03.04	6,340	80	+ 1.28%	1,105	7
02.29	6,260	170	- 2.64%	931	6