일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	6,150	0	0.00%	3	0
03.27	6,150	10	+ 0.16%	184	1
03.26	6,140	0	0.00%	206	1
03.25	6,140	10	- 0.16%	517	3
03.22	6,150	40	- 0.65%	167	1
03.21	6,190	30	+ 0.49%	311	2
03.20	6,160	80	- 1.28%	563	3
03.19	6,240	230	+ 3.83%	1,171	7
03.18	6,010	210	- 3.38%	369	2
03.15	6,220	120	- 1.89%	1,148	7