| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 6,000 | 60 | - 0.99% | 210 | 1 |
| 04.11 | 6,060 | 30 | + 0.50% | 28 | 0 |
| 04.09 | 6,030 | 0 | 0.00% | 624 | 4 |
| 04.08 | 6,030 | 120 | - 1.95% | 223 | 1 |
| 04.05 | 6,150 | 90 | + 1.49% | 79 | 0 |
| 04.04 | 6,060 | 80 | - 1.30% | 1,032 | 6 |
| 04.03 | 6,140 | 130 | + 2.16% | 431 | 3 |
| 04.02 | 6,010 | 310 | - 4.91% | 1,527 | 9 |
| 04.01 | 6,320 | 700 | - 9.97% | 6,315 | 40 |
| 03.29 | 7,020 | 870 | + 14.15% | 175 | 1 |