일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	6,820	20	+ 0.29%	2,648	18
12.27	6,800	80	+ 1.19%	5,388	35
12.26	6,720	280	- 4.00%	631	4
12.22	7,000	0	0.00%	1,134	8
12.21	7,000	120	+ 1.74%	3,544	25
12.20	6,880	220	- 3.10%	4,358	30
12.19	7,100	200	- 2.74%	1,073	8
12.18	7,300	570	+ 8.47%	3,083	22
12.15	6,730	350	- 4.94%	3,074	21
12.14	7,080	370	- 4.97%	3,059	22