일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	6,090	20	+ 0.33%	766	5
06.05	6,070	60	- 0.98%	625	4
06.04	6,130	50	+ 0.82%	20	0
06.03	6,080	30	+ 0.50%	605	4
05.31	6,050	50	- 0.82%	51	0
05.30	6,100	40	+ 0.66%	1,358	8
05.29	6,060	0	0.00%	659	4
05.28	6,060	20	- 0.33%	1,763	11
05.27	6,080	0	0.00%	5,579	34
05.24	6,080	40	- 0.65%	928	6