일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,090	16	+ 1.49%	22,998	25
12.02	1,074	4	+ 0.37%	14,564	16
12.01	1,070	4	+ 0.38%	32,648	35
11.28	1,066	14	+ 1.33%	27,000	29
11.27	1,052	5	+ 0.48%	37,300	39
11.26	1,047	3	- 0.29%	16,584	17
11.25	1,050	4	- 0.38%	21,408	22
11.24	1,054	8	+ 0.77%	32,037	33
11.21	1,046	21	- 1.97%	19,880	21
11.20	1,067	11	+ 1.04%	8,751	9