일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,553	15	- 0.96%	56,247	88
02.28	1,568	8	+ 0.51%	58,628	92
02.27	1,560	20	- 1.27%	123,152	194
02.26	1,580	7	+ 0.45%	94,559	149
02.23	1,573	32	- 1.99%	131,360	209
02.22	1,605	27	- 1.65%	150,736	244
02.21	1,632	11	- 0.67%	164,383	268
02.20	1,643	3	- 0.18%	166,784	272
02.19	1,646	16	+ 0.98%	154,008	253
02.16	1,630	19	- 1.15%	171,407	280