일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,735	142	+ 8.91%	2,041,621	3,439
05.14	1,593	29	- 1.79%	418,382	669
05.13	1,622	66	- 3.91%	795,178	1,291
05.10	1,688	31	+ 1.87%	1,502,380	2,533
05.09	1,657	38	- 2.24%	957,122	1,588
05.08	1,695	105	- 5.83%	4,354,803	7,666
05.07	1,800	335	+ 22.87%	18,592,873	33,062
05.03	1,465	6	+ 0.41%	20,957	31
05.02	1,459	3	+ 0.21%	39,878	58
04.30	1,456	18	+ 1.25%	64,759	94