| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 1,475 | 16 | - 1.07% | 179,950 | 266 |
| 05.29 | 1,491 | 17 | - 1.13% | 205,504 | 307 |
| 05.28 | 1,508 | 20 | - 1.31% | 226,048 | 343 |
| 05.27 | 1,528 | 27 | - 1.74% | 219,977 | 337 |
| 05.24 | 1,555 | 42 | - 2.63% | 290,887 | 453 |
| 05.23 | 1,597 | 5 | + 0.31% | 250,429 | 400 |
| 05.22 | 1,592 | 10 | + 0.63% | 268,270 | 424 |
| 05.21 | 1,582 | 30 | - 1.86% | 339,097 | 540 |
| 05.20 | 1,612 | 35 | - 2.13% | 338,615 | 547 |
| 05.17 | 1,647 | 88 | - 5.07% | 4,466,612 | 7,784 |