일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,497	2	+ 0.13%	60,674	91
06.13	1,495	11	- 0.73%	94,649	142
06.12	1,506	43	+ 2.94%	166,800	249
06.11	1,463	6	+ 0.41%	86,515	126
06.10	1,457	16	+ 1.11%	103,989	150
06.07	1,441	33	- 2.24%	226,270	329
06.05	1,474	21	- 1.41%	151,683	224
06.04	1,495	19	+ 1.29%	149,354	222
06.03	1,476	4	- 0.27%	184,272	274
05.31	1,480	5	+ 0.34%	121,916	181