일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	63,600	2,000	- 3.05%	23,004	1,476
01.10	65,600	600	+ 0.92%	18,160	1,179
01.09	65,000	200	- 0.31%	29,483	1,910
01.08	65,200	600	- 0.91%	17,388	1,137
01.05	65,800	200	- 0.30%	15,976	1,051
01.04	66,000	600	- 0.90%	15,887	1,050
01.03	66,600	400	+ 0.60%	15,312	1,022
01.02	66,200	1,600	- 2.36%	30,517	2,033
12.28	67,800	300	- 0.44%	14,130	955
12.27	68,100	900	- 1.30%	23,514	1,611