일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	74,000	900	- 1.20%	46,089	3,378
01.25	74,900	6,700	+ 9.82%	174,650	12,814
01.24	68,200	400	+ 0.59%	39,152	2,695
01.23	67,800	100	+ 0.15%	25,083	1,708
01.22	67,700	1,000	- 1.46%	28,428	1,929
01.19	68,700	3,700	+ 5.69%	78,244	5,314
01.18	65,000	2,900	+ 4.67%	45,482	2,938
01.17	62,100	1,100	- 1.74%	27,182	1,691
01.16	63,200	200	- 0.32%	29,258	1,842
01.15	63,400	400	- 0.63%	18,234	1,146