일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 75,300 | 600 | + 0.80% | 27,658 | 2,089 |
02.13 | 74,700 | 300 | - 0.40% | 36,274 | 2,727 |
02.08 | 75,000 | 300 | + 0.40% | 35,026 | 2,618 |
02.07 | 74,700 | 800 | - 1.06% | 61,864 | 4,609 |
02.06 | 75,500 | 100 | + 0.13% | 45,360 | 3,418 |
02.05 | 75,400 | 1,200 | - 1.57% | 45,416 | 3,412 |
02.02 | 76,600 | 100 | + 0.13% | 66,757 | 5,137 |
02.01 | 76,500 | 1,600 | + 2.14% | 60,418 | 4,561 |
01.31 | 74,900 | 800 | - 1.06% | 138,416 | 10,628 |
01.30 | 75,700 | 800 | - 1.05% | 86,869 | 6,652 |